| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:13 AM | 259.230 | 0 |
| 2024-11-07 | 9:40:11 PM | 258.640 | 0 |
| 2024-11-07 | 8:20:18 PM | 258.970 | 0 |
| 2024-11-07 | 7:20:11 PM | 258.610 | 0 |
| 2024-11-07 | 6:20:39 PM | 258.620 | 0 |
| 2024-11-07 | 5:20:33 PM | 258.780 | 0 |
| 2024-11-07 | 4:20:50 PM | 258.130 | 0 |
| 2024-11-07 | 3:20:43 PM | 258.600 | 0 |
| 2024-11-07 | 2:20:43 PM | 258.620 | 0 |
| 2024-11-07 | 1:20:25 PM | 259.260 | 0 |
| 2024-11-07 | 12:20:21 PM | 259.490 | 0 |
| 2024-11-07 | 11:20:28 AM | 259.280 | 0 |
| 2024-11-07 | 10:20:17 AM | 259.280 | 0 |