BNP Paribas Discount Zert DHR 30..../ DE000PN9YD38 /
| 28/06/2024 21:40:17 | Chg. -1.470 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 216.560EUR | -0.67% | 0 Turnover: 0.000 |
216.820Bid Size: 576 | 216.970Ask Size: 576 | 218.530 | 216.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:17 | 216.560 | 0 |
| 28/06/2024 | 17:20:31 | 218.260 | 0 |
| 28/06/2024 | 16:20:55 | 218.080 | 0 |
| 28/06/2024 | 15:20:44 | 218.360 | 0 |
| 28/06/2024 | 14:20:41 | 218.530 | 0 |
| 28/06/2024 | 13:20:31 | 218.350 | 0 |
| 28/06/2024 | 12:20:32 | 218.160 | 0 |
| 28/06/2024 | 11:20:28 | 218.360 | 0 |
| 28/06/2024 | 10:20:17 | 218.410 | 0 |
| 28/06/2024 | 09:20:29 | 218.260 | 0 |
| 28/06/2024 | 08:20:16 | 218.030 | 0 |
| 27/06/2024 | 21:40:23 | 218.030 | 0 |
| 27/06/2024 | 20:20:14 | 217.830 | 0 |
All quotes in EUR
