BNP Paribas Discount Zert DHR 30..../ DE000PN9YD38 /
| 2024-06-28 9:40:17 PM | Chg. -1.470 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.560EUR | -0.67% | 0 Turnover: 0.000 |
216.820Bid Size: 576 | 216.970Ask Size: 576 | 218.530 | 216.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:17 PM | 216.560 | 0 |
| 2024-06-28 | 5:20:31 PM | 218.260 | 0 |
| 2024-06-28 | 4:20:55 PM | 218.080 | 0 |
| 2024-06-28 | 3:20:44 PM | 218.360 | 0 |
| 2024-06-28 | 2:20:41 PM | 218.530 | 0 |
| 2024-06-28 | 1:20:31 PM | 218.350 | 0 |
| 2024-06-28 | 12:20:32 PM | 218.160 | 0 |
| 2024-06-28 | 11:20:28 AM | 218.360 | 0 |
| 2024-06-28 | 10:20:17 AM | 218.410 | 0 |
| 2024-06-28 | 9:20:29 AM | 218.260 | 0 |
| 2024-06-28 | 8:20:16 AM | 218.030 | 0 |
| 2024-06-27 | 9:40:23 PM | 218.030 | 0 |
| 2024-06-27 | 8:20:14 PM | 217.830 | 0 |
All quotes in EUR
