| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:29 AM | 218.280 | 0 |
| 2024-08-14 | 9:20:27 AM | 218.430 | 0 |
| 2024-08-14 | 8:20:14 AM | 218.650 | 0 |
| 2024-08-13 | 9:40:13 PM | 218.410 | 0 |
| 2024-08-13 | 8:20:17 PM | 218.400 | 0 |
| 2024-08-13 | 7:20:23 PM | 218.650 | 0 |
| 2024-08-13 | 6:20:48 PM | 219.090 | 0 |
| 2024-08-13 | 5:20:33 PM | 218.980 | 0 |
| 2024-08-13 | 4:20:55 PM | 218.970 | 0 |
| 2024-08-13 | 3:20:48 PM | 219.100 | 0 |
| 2024-08-13 | 2:20:29 PM | 219.380 | 0 |
| 2024-08-13 | 1:20:26 PM | 219.370 | 0 |
| 2024-08-13 | 12:20:33 PM | 219.410 | 0 |