| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:15 AM | 213.270 | 0 |
| 2024-07-15 | 9:40:10 PM | 212.850 | 0 |
| 2024-07-15 | 8:20:15 PM | 212.770 | 0 |
| 2024-07-15 | 7:20:21 PM | 212.340 | 0 |
| 2024-07-15 | 6:20:51 PM | 212.540 | 0 |
| 2024-07-15 | 5:20:31 PM | 212.140 | 0 |
| 2024-07-15 | 4:20:59 PM | 212.640 | 0 |
| 2024-07-15 | 3:20:44 PM | 213.110 | 0 |
| 2024-07-15 | 2:20:32 PM | 213.230 | 0 |
| 2024-07-15 | 1:20:34 PM | 213.110 | 0 |
| 2024-07-15 | 12:20:22 PM | 213.070 | 0 |
| 2024-07-15 | 11:20:32 AM | 213.270 | 0 |
| 2024-07-15 | 10:20:26 AM | 213.230 | 0 |