BNP Paribas Discount Zert DHI 29..../ DE000PC63KE8 /
| 12/07/2024 17:20:44 | Chg. +1.720 | Volume | Bid17:30:52 | Ask17:30:52 | High | Low |
|---|---|---|---|---|---|---|
| 129.170EUR | +1.35% | 0 Turnover: 0.000 |
129.220Bid Size: 800 | 129.270Ask Size: 800 | 129.440 | 127.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:20:44 | 129.170 | 0 |
| 12/07/2024 | 16:20:52 | 129.440 | 0 |
| 12/07/2024 | 15:20:54 | 128.030 | 0 |
| 12/07/2024 | 14:20:38 | 128.340 | 0 |
| 12/07/2024 | 13:20:34 | 128.270 | 0 |
| 12/07/2024 | 12:20:32 | 128.490 | 0 |
| 12/07/2024 | 11:20:29 | 127.890 | 0 |
| 12/07/2024 | 10:20:18 | 127.860 | 0 |
| 12/07/2024 | 09:20:17 | 127.670 | 0 |
| 12/07/2024 | 08:20:18 | 127.670 | 0 |
| 11/07/2024 | 21:40:18 | 127.450 | 0 |
| 11/07/2024 | 20:20:18 | 127.080 | 0 |
| 11/07/2024 | 19:20:16 | 126.530 | 0 |
All quotes in EUR
