| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:23 PM | 143.340 | 0 |
| 2024-09-10 | 11:20:22 AM | 143.320 | 0 |
| 2024-09-10 | 10:20:15 AM | 143.490 | 0 |
| 2024-09-10 | 9:20:15 AM | 143.310 | 0 |
| 2024-09-10 | 8:20:22 AM | 143.310 | 0 |
| 2024-09-09 | 9:40:17 PM | 143.660 | 0 |
| 2024-09-09 | 8:20:21 PM | 143.700 | 0 |
| 2024-09-09 | 7:20:16 PM | 143.670 | 0 |
| 2024-09-09 | 6:20:44 PM | 143.770 | 0 |
| 2024-09-09 | 5:20:45 PM | 143.550 | 0 |
| 2024-09-09 | 4:56:30 PM | 143.770 | 0 |
| 2024-09-09 | 4:20:56 PM | 143.500 | 0 |
| 2024-09-09 | 3:20:40 PM | 142.870 | 0 |