| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:20 AM | 143.790 | 0 |
| 2024-09-12 | 9:40:23 PM | 143.600 | 0 |
| 2024-09-12 | 8:20:24 PM | 143.690 | 0 |
| 2024-09-12 | 7:20:26 PM | 143.730 | 0 |
| 2024-09-12 | 6:20:47 PM | 143.490 | 0 |
| 2024-09-12 | 5:20:33 PM | 143.450 | 0 |
| 2024-09-12 | 4:20:47 PM | 143.450 | 0 |
| 2024-09-12 | 3:20:49 PM | 143.010 | 0 |
| 2024-09-12 | 2:20:22 PM | 143.340 | 0 |
| 2024-09-12 | 1:20:22 PM | 143.260 | 0 |
| 2024-09-12 | 12:26:38 PM | 143.200 | 0 |
| 2024-09-12 | 12:20:23 PM | 143.200 | 0 |
| 2024-09-12 | 11:20:30 AM | 143.260 | 0 |