BNP Paribas Discount Zert DHI 26..../ DE000PG2V7L4 /
| 09/08/2024 13:20:31 | Var. +0.440 | Volume | Denaro13:56:06 | Lettera13:56:06 | Max | Min |
|---|---|---|---|---|---|---|
| 135.200EUR | +0.33% | 0 Fatturato: 0.000 |
135.270Quantità in denaro: 500 | 136.170Quantità in lettera: 500 | 135.200 | 134.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:20:31 | 135.200 | 0 |
| 09/08/2024 | 12:20:20 | 135.000 | 0 |
| 09/08/2024 | 11:20:32 | 135.140 | 0 |
| 09/08/2024 | 10:20:20 | 135.100 | 0 |
| 09/08/2024 | 09:20:22 | 134.760 | 0 |
| 09/08/2024 | 08:20:21 | 134.750 | 0 |
| 08/08/2024 | 21:40:17 | 134.760 | 0 |
| 08/08/2024 | 20:20:12 | 134.820 | 0 |
| 08/08/2024 | 19:20:11 | 134.410 | 0 |
| 08/08/2024 | 18:20:33 | 134.530 | 0 |
| 08/08/2024 | 17:20:37 | 134.540 | 0 |
| 08/08/2024 | 16:20:39 | 134.400 | 0 |
| 08/08/2024 | 15:20:41 | 133.750 | 0 |
Tutte le quotazioni in EUR
