| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:20:39 PM | 134.400 | 0 |
| 2024-08-08 | 3:20:41 PM | 133.750 | 0 |
| 2024-08-08 | 2:20:19 PM | 133.040 | 0 |
| 2024-08-08 | 1:20:23 PM | 133.050 | 0 |
| 2024-08-08 | 12:20:18 PM | 133.030 | 0 |
| 2024-08-08 | 11:20:19 AM | 133.180 | 0 |
| 2024-08-08 | 10:20:14 AM | 132.820 | 0 |
| 2024-08-08 | 9:20:15 AM | 132.910 | 0 |
| 2024-08-08 | 8:20:18 AM | 132.970 | 0 |
| 2024-08-07 | 9:40:18 PM | 133.590 | 0 |
| 2024-08-07 | 8:20:13 PM | 133.220 | 0 |
| 2024-08-07 | 7:20:12 PM | 133.490 | 0 |
| 2024-08-07 | 6:20:38 PM | 134.690 | 0 |