| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:15 PM | 134.220 | 0 |
| 2024-08-05 | 6:20:31 PM | 134.100 | 0 |
| 2024-08-05 | 5:20:39 PM | 133.240 | 0 |
| 2024-08-05 | 4:20:45 PM | 132.960 | 0 |
| 2024-08-05 | 3:20:40 PM | 131.640 | 0 |
| 2024-08-05 | 2:20:28 PM | 132.270 | 0 |
| 2024-08-05 | 1:20:25 PM | 132.640 | 0 |
| 2024-08-05 | 12:20:22 PM | 132.860 | 0 |
| 2024-08-05 | 11:20:29 AM | 132.660 | 0 |
| 2024-08-05 | 10:20:11 AM | 133.710 | 0 |
| 2024-08-05 | 9:20:12 AM | 134.230 | 0 |
| 2024-08-05 | 8:20:11 AM | 135.500 | 0 |