BNP Paribas Discount Zert DAL 30..../ DE000PE9PS15 /
| 27/06/2024 08:20:17 | Chg. -0.060 | Volume | Bid08:31:07 | Ask08:31:07 | High | Low |
|---|---|---|---|---|---|---|
| 38.820EUR | -0.15% | 0 Turnover: 0.000 |
38.800Bid Size: 3,000 | 39.040Ask Size: 3,000 | 38.820 | 38.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 08:20:17 | 38.820 | 0 |
| 26/06/2024 | 21:40:19 | 38.880 | 0 |
| 26/06/2024 | 20:20:19 | 38.810 | 0 |
| 26/06/2024 | 19:20:20 | 38.850 | 0 |
| 26/06/2024 | 18:20:39 | 38.850 | 0 |
| 26/06/2024 | 17:20:28 | 38.900 | 0 |
| 26/06/2024 | 16:20:37 | 38.770 | 0 |
| 26/06/2024 | 15:20:34 | 38.860 | 0 |
| 26/06/2024 | 13:20:24 | 38.950 | 0 |
| 26/06/2024 | 12:20:31 | 39.030 | 0 |
| 26/06/2024 | 11:20:31 | 38.990 | 0 |
| 26/06/2024 | 10:20:10 | 39.000 | 0 |
| 26/06/2024 | 09:20:20 | 39.020 | 0 |
All quotes in EUR
