| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:20:40 | 38.040 | 0 |
| 08/07/2024 | 17:20:32 | 38.090 | 0 |
| 08/07/2024 | 16:20:38 | 38.000 | 0 |
| 08/07/2024 | 15:20:43 | 38.010 | 0 |
| 08/07/2024 | 14:20:30 | 37.960 | 0 |
| 08/07/2024 | 13:20:25 | 38.020 | 0 |
| 08/07/2024 | 12:20:30 | 37.960 | 0 |
| 08/07/2024 | 11:20:31 | 37.980 | 0 |
| 08/07/2024 | 10:20:12 | 37.990 | 0 |
| 08/07/2024 | 09:20:22 | 37.920 | 0 |
| 08/07/2024 | 08:20:12 | 37.950 | 0 |