| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:17 AM | 38.630 | 0 |
| 2024-10-03 | 9:40:14 PM | 38.430 | 0 |
| 2024-10-03 | 8:20:11 PM | 38.490 | 0 |
| 2024-10-03 | 7:20:53 PM | 38.380 | 0 |
| 2024-10-03 | 6:21:01 PM | 38.530 | 0 |
| 2024-10-03 | 5:20:25 PM | 38.560 | 0 |
| 2024-10-03 | 4:20:42 PM | 38.760 | 0 |
| 2024-10-03 | 3:21:02 PM | 38.770 | 0 |
| 2024-10-03 | 2:21:02 PM | 38.790 | 0 |
| 2024-10-03 | 1:20:24 PM | 38.780 | 0 |
| 2024-10-03 | 12:20:41 PM | 38.780 | 0 |
| 2024-10-03 | 11:20:21 AM | 38.810 | 0 |
| 2024-10-03 | 10:20:11 AM | 38.810 | 0 |