| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:16 AM | 37.010 | 0 |
| 2024-07-24 | 9:40:18 PM | 36.990 | 0 |
| 2024-07-24 | 8:20:14 PM | 37.200 | 0 |
| 2024-07-24 | 7:20:17 PM | 37.180 | 0 |
| 2024-07-24 | 6:20:32 PM | 37.400 | 0 |
| 2024-07-24 | 5:20:40 PM | 37.230 | 0 |
| 2024-07-24 | 4:20:48 PM | 37.150 | 0 |
| 2024-07-24 | 3:20:37 PM | 37.170 | 0 |
| 2024-07-24 | 2:20:24 PM | 37.280 | 0 |
| 2024-07-24 | 1:20:21 PM | 37.260 | 0 |
| 2024-07-24 | 12:20:27 PM | 37.310 | 0 |
| 2024-07-24 | 11:20:14 AM | 37.330 | 0 |
| 2024-07-24 | 10:20:14 AM | 37.340 | 0 |