BNP Paribas Discount Zert DAL 30..../ DE000PE9PS15 /
| 2024-07-25 9:40:19 PM | Chg. +0.330 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.320EUR | +0.89% | 0 Turnover: 0.000 |
37.200Bid Size: 5,000 | 37.250Ask Size: 5,000 | 37.320 | 36.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:19 PM | 37.320 | 0 |
| 2024-07-25 | 8:20:21 PM | 37.270 | 0 |
| 2024-07-25 | 7:20:20 PM | 37.240 | 0 |
| 2024-07-25 | 6:20:37 PM | 37.280 | 0 |
| 2024-07-25 | 5:20:28 PM | 37.110 | 0 |
| 2024-07-25 | 4:20:45 PM | 37.200 | 0 |
| 2024-07-25 | 3:20:47 PM | 36.870 | 0 |
| 2024-07-25 | 2:20:28 PM | 36.670 | 0 |
| 2024-07-25 | 1:20:28 PM | 36.610 | 0 |
| 2024-07-25 | 12:20:23 PM | 36.920 | 0 |
| 2024-07-25 | 11:20:21 AM | 36.960 | 0 |
| 2024-07-25 | 10:20:12 AM | 36.980 | 0 |
| 2024-07-25 | 9:20:11 AM | 37.030 | 0 |
All quotes in EUR
