BNP Paribas Discount Zert DAL 30..../ DE000PE9PS15 /
| 2024-07-12 7:20:12 PM | Chg. -0.240 | Volume | Bid8:04:27 PM | Ask8:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.210EUR | -0.64% | 0 Turnover: 0.000 |
37.230Bid Size: 12,000 | 37.280Ask Size: 12,000 | 37.650 | 37.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:20:12 PM | 37.210 | 0 |
| 2024-07-12 | 6:20:34 PM | 37.210 | 0 |
| 2024-07-12 | 4:20:45 PM | 37.220 | 0 |
| 2024-07-12 | 3:20:48 PM | 37.480 | 0 |
| 2024-07-12 | 2:20:21 PM | 37.510 | 0 |
| 2024-07-12 | 1:20:20 PM | 37.530 | 0 |
| 2024-07-12 | 12:20:12 PM | 37.620 | 0 |
| 2024-07-12 | 11:20:30 AM | 37.620 | 0 |
| 2024-07-12 | 10:20:21 AM | 37.620 | 0 |
| 2024-07-12 | 9:20:16 AM | 37.650 | 0 |
| 2024-07-12 | 8:20:12 AM | 37.630 | 0 |
| 2024-07-11 | 9:40:10 PM | 37.450 | 0 |
| 2024-07-11 | 8:20:14 PM | 37.250 | 0 |
All quotes in EUR
