BNP Paribas Discount Zert DAL 30..../ DE000PE9PS15 /
| 2024-07-26 9:40:18 PM | Chg. +0.160 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.480EUR | +0.43% | 0 Turnover: 0.000 |
37.470Bid Size: 6,000 | 37.520Ask Size: 6,000 | 37.480 | 37.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 37.480 | 0 |
| 2024-07-26 | 8:20:11 PM | 37.360 | 0 |
| 2024-07-26 | 7:20:18 PM | 37.310 | 0 |
| 2024-07-26 | 6:20:33 PM | 37.270 | 0 |
| 2024-07-26 | 5:20:28 PM | 37.190 | 0 |
| 2024-07-26 | 4:20:43 PM | 37.210 | 0 |
| 2024-07-26 | 3:20:49 PM | 37.330 | 0 |
| 2024-07-26 | 2:20:30 PM | 37.340 | 0 |
| 2024-07-26 | 1:20:20 PM | 37.350 | 0 |
| 2024-07-26 | 12:20:34 PM | 37.280 | 0 |
| 2024-07-26 | 11:20:30 AM | 37.300 | 0 |
| 2024-07-26 | 10:20:14 AM | 37.320 | 0 |
| 2024-07-26 | 9:20:22 AM | 37.270 | 0 |
All quotes in EUR
