BNP Paribas Discount Zert DAL 30..../ DE000PE9PS15 /
| 26/07/2024 21:40:18 | Chg. +0.160 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 37.480EUR | +0.43% | 0 Turnover: 0.000 |
37.470Bid Size: 6,000 | 37.520Ask Size: 6,000 | 37.480 | 37.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:18 | 37.480 | 0 |
| 26/07/2024 | 20:20:11 | 37.360 | 0 |
| 26/07/2024 | 19:20:18 | 37.310 | 0 |
| 26/07/2024 | 18:20:33 | 37.270 | 0 |
| 26/07/2024 | 17:20:28 | 37.190 | 0 |
| 26/07/2024 | 16:20:43 | 37.210 | 0 |
| 26/07/2024 | 15:20:49 | 37.330 | 0 |
| 26/07/2024 | 14:20:30 | 37.340 | 0 |
| 26/07/2024 | 13:20:20 | 37.350 | 0 |
| 26/07/2024 | 12:20:34 | 37.280 | 0 |
| 26/07/2024 | 11:20:30 | 37.300 | 0 |
| 26/07/2024 | 10:20:14 | 37.320 | 0 |
| 26/07/2024 | 09:20:22 | 37.270 | 0 |
All quotes in EUR
