BNP Paribas Discount Zert DAL 30..../ DE000PE9PS15 /
| 2024-07-25 5:20:28 PM | Chg. +0.120 | Volume | Bid6:00:02 PM | Ask6:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.110EUR | +0.32% | 0 Turnover: 0.000 |
37.100Bid Size: 10,000 | 37.150Ask Size: 10,000 | 37.200 | 36.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:28 PM | 37.110 | 0 |
| 2024-07-25 | 4:20:45 PM | 37.200 | 0 |
| 2024-07-25 | 3:20:47 PM | 36.870 | 0 |
| 2024-07-25 | 2:20:28 PM | 36.670 | 0 |
| 2024-07-25 | 1:20:28 PM | 36.610 | 0 |
| 2024-07-25 | 12:20:23 PM | 36.920 | 0 |
| 2024-07-25 | 11:20:21 AM | 36.960 | 0 |
| 2024-07-25 | 10:20:12 AM | 36.980 | 0 |
| 2024-07-25 | 9:20:11 AM | 37.030 | 0 |
| 2024-07-25 | 8:20:16 AM | 37.010 | 0 |
| 2024-07-24 | 9:40:18 PM | 36.990 | 0 |
| 2024-07-24 | 8:20:14 PM | 37.200 | 0 |
| 2024-07-24 | 7:20:17 PM | 37.180 | 0 |
All quotes in EUR
