| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:20:39 PM | 38.090 | 0 |
| 2024-07-09 | 3:20:41 PM | 38.020 | 0 |
| 2024-07-09 | 2:20:28 PM | 38.060 | 0 |
| 2024-07-09 | 1:20:31 PM | 38.080 | 0 |
| 2024-07-09 | 12:20:20 PM | 38.090 | 0 |
| 2024-07-09 | 11:20:30 AM | 38.080 | 0 |
| 2024-07-09 | 9:20:19 AM | 38.000 | 0 |
| 2024-07-09 | 8:20:16 AM | 38.030 | 0 |
| 2024-07-08 | 9:40:17 PM | 37.990 | 0 |
| 2024-07-08 | 8:20:18 PM | 38.040 | 0 |
| 2024-07-08 | 7:20:15 PM | 38.060 | 0 |
| 2024-07-08 | 6:20:40 PM | 38.040 | 0 |
| 2024-07-08 | 5:20:32 PM | 38.090 | 0 |