BNP Paribas Discount Zert DAL 26..../ DE000PC56N49 /
| 2024-07-26 9:40:11 PM | Chg. +0.280 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.230EUR | +0.70% | 0 Turnover: 0.000 |
40.180Bid Size: 3,000 | 40.250Ask Size: 3,000 | 40.230 | 39.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 40.230 | 0 |
| 2024-07-26 | 8:20:21 PM | 40.040 | 0 |
| 2024-07-26 | 7:20:27 PM | 39.960 | 0 |
| 2024-07-26 | 6:20:55 PM | 39.870 | 0 |
| 2024-07-26 | 5:20:33 PM | 39.700 | 0 |
| 2024-07-26 | 4:20:58 PM | 39.760 | 0 |
| 2024-07-26 | 3:20:43 PM | 39.950 | 0 |
| 2024-07-26 | 2:20:29 PM | 39.970 | 0 |
| 2024-07-26 | 1:20:34 PM | 39.970 | 0 |
| 2024-07-26 | 12:20:36 PM | 39.850 | 0 |
| 2024-07-26 | 11:20:25 AM | 39.880 | 0 |
| 2024-07-26 | 10:20:26 AM | 39.900 | 0 |
| 2024-07-26 | 9:20:21 AM | 39.810 | 0 |
All quotes in EUR
