| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:29 AM | 39.800 | 0 |
| 2024-07-25 | 9:40:23 PM | 39.950 | 0 |
| 2024-07-25 | 8:20:21 PM | 39.840 | 0 |
| 2024-07-25 | 7:20:20 PM | 39.850 | 0 |
| 2024-07-25 | 6:20:52 PM | 39.900 | 0 |
| 2024-07-25 | 5:20:39 PM | 39.600 | 0 |
| 2024-07-25 | 4:20:56 PM | 39.750 | 0 |
| 2024-07-25 | 3:20:52 PM | 39.060 | 0 |
| 2024-07-25 | 2:20:29 PM | 38.730 | 0 |
| 2024-07-25 | 1:20:26 PM | 38.630 | 0 |
| 2024-07-25 | 12:20:34 PM | 39.170 | 0 |
| 2024-07-25 | 11:20:37 AM | 39.210 | 0 |
| 2024-07-25 | 10:20:29 AM | 39.250 | 0 |