| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:20:22 PM | 41.670 | 0 |
| 2024-07-08 | 6:20:43 PM | 41.590 | 0 |
| 2024-07-08 | 5:20:45 PM | 41.710 | 0 |
| 2024-07-08 | 4:20:55 PM | 41.590 | 0 |
| 2024-07-08 | 3:20:47 PM | 41.590 | 0 |
| 2024-07-08 | 2:20:26 PM | 41.500 | 0 |
| 2024-07-08 | 1:20:23 PM | 41.580 | 0 |
| 2024-07-08 | 12:20:31 PM | 41.490 | 0 |
| 2024-07-08 | 11:20:35 AM | 41.520 | 0 |
| 2024-07-08 | 10:20:22 AM | 41.550 | 0 |
| 2024-07-08 | 9:20:20 AM | 41.380 | 0 |
| 2024-07-08 | 8:20:18 AM | 41.420 | 0 |