BNP Paribas Discount Zert DAL 26..../ DE000PC56N49 /
| 2024-07-12 7:20:24 PM | Chg. -0.690 | Volume | Bid8:06:36 PM | Ask8:06:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.350EUR | -1.72% | 0 Turnover: 0.000 |
39.360Bid Size: 6,000 | 39.430Ask Size: 6,000 | 40.360 | 39.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:20:24 PM | 39.350 | 0 |
| 2024-07-12 | 6:20:47 PM | 39.410 | 0 |
| 2024-07-12 | 4:20:53 PM | 39.550 | 0 |
| 2024-07-12 | 3:20:54 PM | 40.100 | 0 |
| 2024-07-12 | 2:20:38 PM | 40.160 | 0 |
| 2024-07-12 | 1:20:34 PM | 40.200 | 0 |
| 2024-07-12 | 12:20:31 PM | 40.350 | 0 |
| 2024-07-12 | 11:20:31 AM | 40.340 | 0 |
| 2024-07-12 | 10:20:17 AM | 40.330 | 0 |
| 2024-07-12 | 9:20:14 AM | 40.360 | 0 |
| 2024-07-12 | 8:20:17 AM | 40.330 | 0 |
| 2024-07-11 | 9:40:18 PM | 40.040 | 0 |
| 2024-07-11 | 8:20:19 PM | 39.680 | 0 |
All quotes in EUR
