BNP Paribas Discount Zert CVX 29..../ DE000PC1RFW3 /
| 11/8/2024 9:40:16 PM | Chg. +0.900 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.900EUR | +0.76% | 0 Turnover: 0.000 |
118.950Bid Size: 252 | 119.000Ask Size: 252 | 119.080 | 117.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 118.900 | 0 |
| 11/8/2024 | 8:20:17 PM | 119.040 | 0 |
| 11/8/2024 | 7:20:24 PM | 118.920 | 0 |
| 11/8/2024 | 6:21:13 PM | 119.080 | 0 |
| 11/8/2024 | 5:20:35 PM | 118.650 | 0 |
| 11/8/2024 | 4:20:37 PM | 118.290 | 0 |
| 11/8/2024 | 3:20:43 PM | 118.300 | 0 |
| 11/8/2024 | 2:20:29 PM | 118.210 | 0 |
| 11/8/2024 | 1:20:25 PM | 118.080 | 0 |
| 11/8/2024 | 12:20:27 PM | 117.950 | 0 |
| 11/8/2024 | 11:20:34 AM | 118.210 | 0 |
| 11/8/2024 | 10:20:17 AM | 118.080 | 0 |
| 11/8/2024 | 9:20:24 AM | 118.180 | 0 |
All quotes in EUR
