BNP Paribas Discount Zert CVX 29..../ DE000PC1RFW3 /
| 2024-07-26 9:40:18 PM | Chg. +0.180 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.210EUR | +0.16% | 0 Turnover: 0.000 |
114.220Bid Size: 263 | 114.270Ask Size: 263 | 114.310 | 113.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 114.210 | 0 |
| 2024-07-26 | 8:20:20 PM | 114.270 | 0 |
| 2024-07-26 | 7:20:11 PM | 114.310 | 0 |
| 2024-07-26 | 6:20:31 PM | 114.250 | 0 |
| 2024-07-26 | 5:20:39 PM | 114.100 | 0 |
| 2024-07-26 | 4:20:40 PM | 114.070 | 0 |
| 2024-07-26 | 3:20:44 PM | 113.710 | 0 |
| 2024-07-26 | 2:20:27 PM | 113.920 | 0 |
| 2024-07-26 | 1:20:29 PM | 114.070 | 0 |
| 2024-07-26 | 12:20:24 PM | 114.070 | 0 |
| 2024-07-26 | 11:20:22 AM | 114.110 | 0 |
| 2024-07-26 | 10:20:16 AM | 114.060 | 0 |
| 2024-07-26 | 9:20:19 AM | 114.060 | 0 |
All quotes in EUR
