| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 08:20:10 | 113,430 | 0 |
| 24.07.2024 | 21:40:14 | 113,560 | 0 |
| 24.07.2024 | 20:20:12 | 113,610 | 0 |
| 24.07.2024 | 19:20:15 | 113,500 | 0 |
| 24.07.2024 | 18:20:35 | 113,540 | 0 |
| 24.07.2024 | 17:20:39 | 113,300 | 0 |
| 24.07.2024 | 16:20:45 | 112,980 | 0 |
| 24.07.2024 | 15:20:44 | 113,390 | 0 |
| 24.07.2024 | 14:20:29 | 113,410 | 0 |
| 24.07.2024 | 13:20:32 | 113,500 | 0 |
| 24.07.2024 | 12:20:28 | 113,480 | 0 |
| 24.07.2024 | 11:20:22 | 113,630 | 0 |
| 24.07.2024 | 10:20:21 | 113,600 | 0 |