| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 11:20:27 | 110.700 | 0 |
| 01/10/2024 | 10:20:19 | 111.000 | 0 |
| 01/10/2024 | 09:20:17 | 111.060 | 0 |
| 01/10/2024 | 08:20:13 | 110.890 | 0 |
| 30/09/2024 | 21:40:10 | 110.840 | 0 |
| 30/09/2024 | 20:20:20 | 110.620 | 0 |
| 30/09/2024 | 19:20:18 | 110.460 | 0 |
| 30/09/2024 | 18:20:38 | 110.420 | 0 |
| 30/09/2024 | 17:20:24 | 110.480 | 0 |
| 30/09/2024 | 16:20:37 | 110.210 | 0 |
| 30/09/2024 | 15:20:48 | 109.890 | 0 |
| 30/09/2024 | 14:20:21 | 109.860 | 0 |
| 30/09/2024 | 13:20:27 | 109.840 | 0 |