BNP Paribas Discount Zert CVX 27..../ DE000PC94EA4 /
| 26/07/2024 16:20:38 | Var. -0.070 | Volume | Denaro17:06:52 | Lettera17:06:52 | Max | Min |
|---|---|---|---|---|---|---|
| 138.820EUR | -0.05% | 0 Fatturato: 0.000 |
139.000Quantità in denaro: 432 | 139.070Quantità in lettera: 432 | 139.060 | 137.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 16:20:38 | 138.820 | 0 |
| 26/07/2024 | 15:20:37 | 137.900 | 0 |
| 26/07/2024 | 14:20:18 | 138.580 | 0 |
| 26/07/2024 | 13:20:22 | 138.960 | 0 |
| 26/07/2024 | 12:20:27 | 138.900 | 0 |
| 26/07/2024 | 11:20:24 | 139.060 | 0 |
| 26/07/2024 | 10:20:16 | 138.830 | 0 |
| 26/07/2024 | 09:20:12 | 138.830 | 0 |
| 26/07/2024 | 08:20:14 | 138.850 | 0 |
| 25/07/2024 | 21:40:10 | 138.890 | 0 |
| 25/07/2024 | 20:20:11 | 138.510 | 0 |
| 25/07/2024 | 19:20:12 | 138.610 | 0 |
| 25/07/2024 | 18:20:30 | 138.370 | 0 |
Tutte le quotazioni in EUR
