BNP Paribas Discount Zert CVX 27..../ DE000PC94EA4 /
| 08/11/2024 14:20:33 | Var. -0.340 | Volume | Denaro15:12:43 | Lettera15:12:43 | Max | Min |
|---|---|---|---|---|---|---|
| 141.750EUR | -0.24% | 0 Fatturato: 0.000 |
141.930Quantità in denaro: 211 | 142.530Quantità in lettera: 211 | 141.950 | 141.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:20:33 | 141.750 | 0 |
| 08/11/2024 | 13:20:24 | 141.740 | 0 |
| 08/11/2024 | 12:20:18 | 141.480 | 0 |
| 08/11/2024 | 11:20:24 | 141.910 | 0 |
| 08/11/2024 | 10:20:23 | 141.710 | 0 |
| 08/11/2024 | 09:20:13 | 141.850 | 0 |
| 08/11/2024 | 08:20:22 | 141.950 | 0 |
| 07/11/2024 | 18:20:37 | 142.090 | 0 |
| 07/11/2024 | 17:20:32 | 141.620 | 0 |
| 07/11/2024 | 16:20:40 | 141.600 | 0 |
| 07/11/2024 | 15:20:37 | 142.770 | 0 |
| 07/11/2024 | 14:20:33 | 142.790 | 0 |
| 07/11/2024 | 13:20:35 | 143.300 | 0 |
Tutte le quotazioni in EUR
