BNP Paribas Discount Zert CVX 27..../ DE000PC94EA4 /
04/10/2024 21:40:17 | Var. -0.160 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
---|---|---|---|---|---|---|
133.420EUR | -0.12% | 0 Fatturato: 0.000 |
133.580Quantità in denaro: 225 | 133.680Quantità in lettera: 225 | 134.850 | 133.320 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/10/2024 | 21:40:17 | 133.420 | 0 |
04/10/2024 | 20:20:16 | 133.730 | 0 |
04/10/2024 | 19:20:14 | 134.350 | 0 |
04/10/2024 | 18:20:42 | 133.980 | 0 |
04/10/2024 | 17:20:33 | 133.800 | 0 |
04/10/2024 | 16:20:45 | 134.360 | 0 |
04/10/2024 | 15:20:43 | 134.850 | 0 |
04/10/2024 | 14:20:24 | 134.220 | 0 |
04/10/2024 | 13:20:26 | 134.320 | 0 |
04/10/2024 | 12:20:26 | 134.390 | 0 |
04/10/2024 | 11:20:27 | 133.980 | 0 |
04/10/2024 | 10:20:17 | 133.790 | 0 |
04/10/2024 | 09:20:16 | 133.320 | 0 |
Tutte le quotazioni in EUR