BNP Paribas Discount Zert CVX 27..../ DE000PC94EA4 /
| 2024-07-25 9:40:10 PM | Chg. +2.010 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.890EUR | +1.47% | 0 Turnover: 0.000 |
138.920Bid Size: 216 | 138.990Ask Size: 216 | 138.890 | 136.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:10 PM | 138.890 | 0 |
| 2024-07-25 | 8:20:11 PM | 138.510 | 0 |
| 2024-07-25 | 7:20:12 PM | 138.610 | 0 |
| 2024-07-25 | 6:20:30 PM | 138.370 | 0 |
| 2024-07-25 | 5:20:33 PM | 137.640 | 0 |
| 2024-07-25 | 4:20:36 PM | 137.790 | 0 |
| 2024-07-25 | 3:20:37 PM | 136.870 | 0 |
| 2024-07-25 | 2:20:26 PM | 136.500 | 0 |
| 2024-07-25 | 1:20:18 PM | 136.650 | 0 |
| 2024-07-25 | 12:20:19 PM | 136.310 | 0 |
| 2024-07-25 | 11:20:25 AM | 136.600 | 0 |
| 2024-07-25 | 10:20:12 AM | 136.420 | 0 |
| 2024-07-25 | 9:20:11 AM | 136.570 | 0 |
All quotes in EUR
