| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 11:20:21 | 130,030 | 0 |
| 27.08.2024 | 10:20:16 | 129,990 | 0 |
| 27.08.2024 | 09:20:17 | 129,620 | 0 |
| 27.08.2024 | 08:20:18 | 129,800 | 0 |
| 26.08.2024 | 21:40:09 | 129,870 | 0 |
| 26.08.2024 | 20:20:13 | 129,590 | 0 |
| 26.08.2024 | 19:20:11 | 129,500 | 0 |
| 26.08.2024 | 18:20:41 | 129,200 | 0 |
| 26.08.2024 | 17:20:34 | 129,250 | 0 |
| 26.08.2024 | 16:20:38 | 130,400 | 0 |
| 26.08.2024 | 15:20:37 | 130,440 | 0 |
| 26.08.2024 | 14:20:23 | 129,950 | 0 |