| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:11 PM | 138.510 | 0 |
| 2024-07-25 | 7:20:12 PM | 138.610 | 0 |
| 2024-07-25 | 6:20:30 PM | 138.370 | 0 |
| 2024-07-25 | 5:20:33 PM | 137.640 | 0 |
| 2024-07-25 | 4:20:36 PM | 137.790 | 0 |
| 2024-07-25 | 3:20:37 PM | 136.870 | 0 |
| 2024-07-25 | 2:20:26 PM | 136.500 | 0 |
| 2024-07-25 | 1:20:18 PM | 136.650 | 0 |
| 2024-07-25 | 12:20:19 PM | 136.310 | 0 |
| 2024-07-25 | 11:20:25 AM | 136.600 | 0 |
| 2024-07-25 | 10:20:12 AM | 136.420 | 0 |
| 2024-07-25 | 9:20:11 AM | 136.570 | 0 |
| 2024-07-25 | 8:20:12 AM | 136.290 | 0 |