BNP Paribas Discount Zert CVX 27..../ DE000PC94EA4 /
| 26/06/2024 21:40:10 | Chg. -1.160 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 139.830EUR | -0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 141.620 | 139.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:40:10 | 139.830 | 0 |
| 26/06/2024 | 20:20:21 | 139.690 | 0 |
| 26/06/2024 | 19:20:17 | 139.750 | 0 |
| 26/06/2024 | 18:20:41 | 139.450 | 0 |
| 26/06/2024 | 17:20:41 | 140.040 | 0 |
| 26/06/2024 | 16:20:54 | 140.520 | 0 |
| 26/06/2024 | 15:20:41 | 141.400 | 0 |
| 26/06/2024 | 14:20:22 | 141.210 | 0 |
| 26/06/2024 | 13:20:34 | 141.390 | 0 |
| 26/06/2024 | 12:20:23 | 141.570 | 0 |
| 26/06/2024 | 11:20:25 | 141.370 | 0 |
| 26/06/2024 | 10:20:21 | 141.390 | 0 |
| 26/06/2024 | 09:20:16 | 141.520 | 0 |
All quotes in EUR
