BNP Paribas Discount Zert CVX 27..../ DE000PC94D94 /
| 18/10/2024 21:40:09 | Chg. -0.360 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 132.540EUR | -0.27% | 0 Turnover: 0.000 |
132.510Bid Size: 226 | 132.560Ask Size: 226 | 133.240 | 131.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:09 | 132.540 | 0 |
| 18/10/2024 | 20:20:18 | 132.510 | 0 |
| 18/10/2024 | 19:20:15 | 132.330 | 0 |
| 18/10/2024 | 18:20:36 | 132.470 | 0 |
| 18/10/2024 | 17:20:37 | 131.870 | 0 |
| 18/10/2024 | 16:20:36 | 131.970 | 0 |
| 18/10/2024 | 15:20:38 | 132.470 | 0 |
| 18/10/2024 | 14:20:18 | 133.020 | 0 |
| 18/10/2024 | 13:20:26 | 133.110 | 0 |
| 18/10/2024 | 12:20:19 | 133.060 | 0 |
| 18/10/2024 | 11:20:24 | 133.050 | 0 |
| 18/10/2024 | 10:20:14 | 133.010 | 0 |
| 18/10/2024 | 09:20:18 | 133.060 | 0 |
All quotes in EUR
