| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:20:23 AM | 125.970 | 0 |
| 2024-10-01 | 10:20:13 AM | 126.460 | 0 |
| 2024-10-01 | 9:20:13 AM | 126.670 | 0 |
| 2024-10-01 | 8:20:20 AM | 126.490 | 0 |
| 2024-09-30 | 9:40:12 PM | 126.390 | 0 |
| 2024-09-30 | 8:20:18 PM | 125.790 | 0 |
| 2024-09-30 | 7:20:18 PM | 125.790 | 0 |
| 2024-09-30 | 6:20:35 PM | 125.650 | 0 |
| 2024-09-30 | 5:20:32 PM | 125.850 | 0 |
| 2024-09-30 | 4:20:45 PM | 125.490 | 0 |
| 2024-09-30 | 3:20:38 PM | 124.860 | 0 |
| 2024-09-30 | 2:20:27 PM | 124.860 | 0 |
| 2024-09-30 | 1:20:23 PM | 124.840 | 0 |