BNP Paribas Discount Zert CVX 27..../ DE000PC94D94 /
16/08/2024 16:20:35 | Var. -0.030 | Volume | Denaro17:08:59 | Lettera17:08:59 | Max | Min |
---|---|---|---|---|---|---|
126.330EUR | -0.02% | 0 Fatturato: 0.000 |
126.420Quantità in denaro: 474 | 126.470Quantità in lettera: 474 | 126.630 | 125.550 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 16:20:35 | 126.330 | 0 |
16/08/2024 | 15:20:40 | 125.550 | 0 |
16/08/2024 | 14:20:28 | 125.580 | 0 |
16/08/2024 | 13:20:29 | 125.720 | 0 |
16/08/2024 | 12:20:19 | 126.190 | 0 |
16/08/2024 | 11:20:20 | 126.570 | 0 |
16/08/2024 | 10:20:15 | 126.630 | 0 |
16/08/2024 | 09:20:11 | 126.230 | 0 |
16/08/2024 | 08:20:12 | 126.290 | 0 |
15/08/2024 | 21:40:11 | 126.360 | 0 |
15/08/2024 | 20:20:13 | 126.670 | 0 |
15/08/2024 | 19:20:15 | 126.530 | 0 |
15/08/2024 | 18:20:35 | 126.470 | 0 |
Tutte le quotazioni in EUR