| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:20 AM | 129.910 | 0 |
| 2024-10-03 | 9:40:10 PM | 129.950 | 0 |
| 2024-10-03 | 8:20:16 PM | 130.160 | 0 |
| 2024-10-03 | 7:20:53 PM | 130.130 | 0 |
| 2024-10-03 | 6:20:58 PM | 130.380 | 0 |
| 2024-10-03 | 5:20:32 PM | 129.860 | 0 |
| 2024-10-03 | 4:20:41 PM | 130.180 | 0 |
| 2024-10-03 | 3:21:13 PM | 130.120 | 0 |
| 2024-10-03 | 2:20:37 PM | 129.840 | 0 |
| 2024-10-03 | 1:20:20 PM | 129.800 | 0 |
| 2024-10-03 | 12:20:59 PM | 129.870 | 0 |
| 2024-10-03 | 11:20:29 AM | 129.460 | 0 |
| 2024-10-03 | 10:20:18 AM | 129.760 | 0 |