| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:12 AM | 131.560 | 0 |
| 2024-07-24 | 9:40:15 PM | 131.920 | 0 |
| 2024-07-24 | 8:20:16 PM | 132.040 | 0 |
| 2024-07-24 | 7:20:11 PM | 131.940 | 0 |
| 2024-07-24 | 6:20:33 PM | 131.990 | 0 |
| 2024-07-24 | 5:20:36 PM | 131.690 | 0 |
| 2024-07-24 | 4:20:39 PM | 131.030 | 0 |
| 2024-07-24 | 3:20:35 PM | 131.740 | 0 |
| 2024-07-24 | 2:20:19 PM | 131.780 | 0 |
| 2024-07-24 | 1:20:25 PM | 131.920 | 0 |
| 2024-07-24 | 12:20:17 PM | 131.900 | 0 |
| 2024-07-24 | 11:20:20 AM | 132.090 | 0 |
| 2024-07-24 | 10:20:12 AM | 132.010 | 0 |