BNP Paribas Discount Zert CVX 27..../ DE000PC94D94 /
| 2024-07-26 9:40:10 PM | Chg. +0.060 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.200EUR | +0.05% | 0 Turnover: 0.000 |
133.200Bid Size: 225 | 133.250Ask Size: 225 | 133.540 | 132.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 133.200 | 0 |
| 2024-07-26 | 8:20:11 PM | 133.470 | 0 |
| 2024-07-26 | 7:20:11 PM | 133.540 | 0 |
| 2024-07-26 | 6:20:37 PM | 133.500 | 0 |
| 2024-07-26 | 5:20:37 PM | 133.050 | 0 |
| 2024-07-26 | 4:20:38 PM | 133.100 | 0 |
| 2024-07-26 | 3:20:37 PM | 132.480 | 0 |
| 2024-07-26 | 2:20:18 PM | 132.920 | 0 |
| 2024-07-26 | 1:20:22 PM | 133.170 | 0 |
| 2024-07-26 | 12:20:27 PM | 133.150 | 0 |
| 2024-07-26 | 11:20:24 AM | 133.240 | 0 |
| 2024-07-26 | 10:20:16 AM | 133.120 | 0 |
| 2024-07-26 | 9:20:12 AM | 133.120 | 0 |
All quotes in EUR
