BNP Paribas Discount Zert CVX 26..../ DE000PC1RFT9 /
| 2024-06-27 9:20:19 AM | Chg. -0.150 | Volume | Bid10:19:04 AM | Ask10:19:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.680EUR | -0.19% | 0 Turnover: 0.000 |
79.770Bid Size: 376 | 80.320Ask Size: 376 | 79.710 | 79.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:19 AM | 79.680 | 0 |
| 2024-06-27 | 8:20:16 AM | 79.710 | 0 |
| 2024-06-26 | 9:40:15 PM | 79.830 | 0 |
| 2024-06-26 | 8:20:17 PM | 79.800 | 0 |
| 2024-06-26 | 7:20:28 PM | 79.760 | 0 |
| 2024-06-26 | 6:20:51 PM | 79.730 | 0 |
| 2024-06-26 | 5:20:49 PM | 79.820 | 0 |
| 2024-06-26 | 4:20:58 PM | 79.780 | 0 |
| 2024-06-26 | 3:20:55 PM | 79.870 | 0 |
| 2024-06-26 | 2:20:37 PM | 79.740 | 0 |
| 2024-06-26 | 1:20:21 PM | 79.800 | 0 |
| 2024-06-26 | 12:20:31 PM | 79.800 | 0 |
| 2024-06-26 | 11:20:33 AM | 79.700 | 0 |
All quotes in EUR
