BNP Paribas Discount Zert CVX 26..../ DE000PC1RFT9 /
7/26/2024 9:40:23 PM | Chg. +0.010 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
---|---|---|---|---|---|---|
79.060EUR | +0.01% | 0 Turnover: 0.000 |
79.070Bid Size: 379 | 79.120Ask Size: 379 | 79.090 | 78.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/26/2024 | 9:40:23 PM | 79.060 | 0 |
7/26/2024 | 8:20:26 PM | 79.030 | 0 |
7/26/2024 | 7:20:15 PM | 79.030 | 0 |
7/26/2024 | 6:20:42 PM | 79.000 | 0 |
7/26/2024 | 5:20:42 PM | 79.050 | 0 |
7/26/2024 | 4:20:55 PM | 79.000 | 0 |
7/26/2024 | 3:20:54 PM | 78.990 | 0 |
7/26/2024 | 2:20:33 PM | 79.000 | 0 |
7/26/2024 | 1:20:38 PM | 79.040 | 0 |
7/26/2024 | 12:20:23 PM | 79.060 | 0 |
7/26/2024 | 11:20:25 AM | 79.060 | 0 |
7/26/2024 | 10:20:16 AM | 79.090 | 0 |
7/26/2024 | 9:20:33 AM | 79.080 | 0 |
All quotes in EUR