| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:25 AM | 78.750 | 0 |
| 2024-07-11 | 9:40:15 PM | 78.780 | 0 |
| 2024-07-11 | 8:20:25 PM | 78.800 | 0 |
| 2024-07-11 | 7:20:22 PM | 78.770 | 0 |
| 2024-07-11 | 6:20:51 PM | 78.760 | 0 |
| 2024-07-11 | 5:20:32 PM | 78.730 | 0 |
| 2024-07-11 | 4:20:54 PM | 78.710 | 0 |
| 2024-07-11 | 3:20:59 PM | 78.540 | 0 |
| 2024-07-11 | 2:20:36 PM | 78.830 | 0 |
| 2024-07-11 | 1:20:31 PM | 78.820 | 0 |
| 2024-07-11 | 12:20:28 PM | 78.820 | 0 |
| 2024-07-11 | 11:20:35 AM | 78.840 | 0 |
| 2024-07-11 | 10:20:14 AM | 78.900 | 0 |