| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:20:29 AM | 78.410 | 0 |
| 2024-09-10 | 10:20:15 AM | 78.400 | 0 |
| 2024-09-10 | 9:20:25 AM | 78.380 | 0 |
| 2024-09-10 | 8:20:15 AM | 78.410 | 0 |
| 2024-09-09 | 9:40:17 PM | 78.390 | 0 |
| 2024-09-09 | 8:20:18 PM | 78.360 | 0 |
| 2024-09-09 | 7:20:21 PM | 78.300 | 0 |
| 2024-09-09 | 6:20:49 PM | 78.360 | 0 |
| 2024-09-09 | 5:20:40 PM | 78.370 | 0 |
| 2024-09-09 | 4:55:34 PM | 78.360 | 0 |
| 2024-09-09 | 4:20:53 PM | 78.350 | 0 |
| 2024-09-09 | 3:20:46 PM | 78.220 | 0 |
| 2024-09-09 | 2:20:32 PM | 78.270 | 0 |