BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRC5 /
| 7/5/2024 9:40:15 PM | Chg. -0.070 | Volume | Bid9:51:48 PM | Ask9:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.680EUR | -0.26% | 0 Turnover: 0.000 |
26.670Bid Size: 7,700 | 26.720Ask Size: 7,700 | 26.740 | 26.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:15 PM | 26.680 | 0 |
| 7/5/2024 | 8:20:16 PM | 26.690 | 0 |
| 7/5/2024 | 7:20:21 PM | 26.700 | 0 |
| 7/5/2024 | 6:20:40 PM | 26.710 | 0 |
| 7/5/2024 | 5:20:33 PM | 26.710 | 0 |
| 7/5/2024 | 4:20:43 PM | 26.730 | 0 |
| 7/5/2024 | 3:20:34 PM | 26.710 | 0 |
| 7/5/2024 | 2:20:25 PM | 26.720 | 0 |
| 7/5/2024 | 1:20:26 PM | 26.740 | 0 |
| 7/5/2024 | 12:20:32 PM | 26.720 | 0 |
| 7/5/2024 | 11:20:27 AM | 26.730 | 0 |
| 7/5/2024 | 10:20:17 AM | 26.730 | 0 |
| 7/5/2024 | 9:20:23 AM | 26.730 | 0 |
All quotes in EUR
