| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:16 AM | 26.810 | 0 |
| 2024-07-25 | 9:40:19 PM | 26.790 | 0 |
| 2024-07-25 | 8:20:21 PM | 26.800 | 0 |
| 2024-07-25 | 7:20:20 PM | 26.780 | 0 |
| 2024-07-25 | 6:20:37 PM | 26.780 | 0 |
| 2024-07-25 | 5:20:28 PM | 26.770 | 0 |
| 2024-07-25 | 4:20:45 PM | 26.830 | 0 |
| 2024-07-25 | 3:20:47 PM | 26.790 | 0 |
| 2024-07-25 | 2:20:28 PM | 26.790 | 0 |
| 2024-07-25 | 1:20:28 PM | 26.790 | 0 |
| 2024-07-25 | 12:20:23 PM | 26.760 | 0 |
| 2024-07-25 | 11:20:21 AM | 26.800 | 0 |
| 2024-07-25 | 10:20:12 AM | 26.780 | 0 |