| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:11 AM | 26.630 | 0 |
| 2024-08-07 | 9:20:21 AM | 26.660 | 0 |
| 2024-08-07 | 8:20:18 AM | 26.670 | 0 |
| 2024-08-06 | 9:40:15 PM | 26.590 | 0 |
| 2024-08-06 | 8:20:12 PM | 26.590 | 0 |
| 2024-08-06 | 7:20:20 PM | 26.600 | 0 |
| 2024-08-06 | 6:20:37 PM | 26.570 | 0 |
| 2024-08-06 | 5:20:22 PM | 26.560 | 0 |
| 2024-08-06 | 4:20:35 PM | 26.570 | 0 |
| 2024-08-06 | 3:20:51 PM | 26.560 | 0 |
| 2024-08-06 | 2:20:33 PM | 26.580 | 0 |
| 2024-08-06 | 1:20:33 PM | 26.590 | 0 |
| 2024-08-06 | 12:20:28 PM | 26.600 | 0 |