BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRG6 /
| 26/07/2024 21:40:22 | Chg. +0.880 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.950EUR | +2.51% | 0 Turnover: 0.000 |
36.070Bid Size: 800 | -Ask Size: - | 36.350 | 34.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:22 | 35.950 | 0 |
| 26/07/2024 | 20:20:16 | 36.110 | 0 |
| 26/07/2024 | 19:20:22 | 36.130 | 0 |
| 26/07/2024 | 18:20:44 | 36.350 | 0 |
| 26/07/2024 | 17:20:42 | 36.160 | 0 |
| 26/07/2024 | 16:20:56 | 35.940 | 0 |
| 26/07/2024 | 15:21:00 | 35.380 | 0 |
| 26/07/2024 | 14:20:36 | 35.250 | 0 |
| 26/07/2024 | 13:20:22 | 35.270 | 0 |
| 26/07/2024 | 12:20:40 | 34.880 | 0 |
| 26/07/2024 | 11:20:37 | 34.870 | 0 |
| 26/07/2024 | 10:20:16 | 35.130 | 0 |
| 26/07/2024 | 09:20:33 | 35.120 | 0 |
All quotes in EUR
