| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 35.080 | 0 |
| 2024-06-26 | 9:20:28 AM | 35.270 | 0 |
| 2024-06-26 | 8:20:19 AM | 35.230 | 0 |
| 2024-06-25 | 9:40:23 PM | 35.000 | 0 |
| 2024-06-25 | 8:20:27 PM | 34.990 | 0 |
| 2024-06-25 | 7:20:25 PM | 34.880 | 0 |
| 2024-06-25 | 6:20:43 PM | 34.950 | 0 |
| 2024-06-25 | 5:20:41 PM | 34.860 | 0 |
| 2024-06-25 | 4:20:49 PM | 34.940 | 0 |
| 2024-06-25 | 3:20:55 PM | 35.380 | 0 |
| 2024-06-25 | 2:20:24 PM | 35.420 | 0 |
| 2024-06-25 | 1:20:24 PM | 35.440 | 0 |
| 2024-06-25 | 12:20:36 PM | 35.410 | 0 |