| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:19 AM | 35.320 | 0 |
| 2024-07-25 | 9:40:23 PM | 35.070 | 0 |
| 2024-07-25 | 8:20:28 PM | 35.200 | 0 |
| 2024-07-25 | 7:20:31 PM | 35.330 | 0 |
| 2024-07-25 | 6:20:50 PM | 35.230 | 0 |
| 2024-07-25 | 5:20:35 PM | 35.220 | 0 |
| 2024-07-25 | 4:20:53 PM | 35.520 | 0 |
| 2024-07-25 | 3:20:57 PM | 34.820 | 0 |
| 2024-07-25 | 2:20:37 PM | 34.910 | 0 |
| 2024-07-25 | 1:20:34 PM | 34.810 | 0 |
| 2024-07-25 | 12:20:29 PM | 34.610 | 0 |
| 2024-07-25 | 11:20:25 AM | 34.760 | 0 |
| 2024-07-25 | 10:20:20 AM | 34.540 | 0 |