BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRG6 /
| 2024-06-27 2:20:25 PM | Chg. -0.150 | Volume | Bid3:06:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.890EUR | -0.43% | 0 Turnover: 0.000 |
34.880Bid Size: 800 | -Ask Size: - | 34.960 | 34.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:20:25 PM | 34.890 | 0 |
| 2024-06-27 | 1:20:29 PM | 34.920 | 0 |
| 2024-06-27 | 12:20:35 PM | 34.950 | 0 |
| 2024-06-27 | 11:20:33 AM | 34.960 | 0 |
| 2024-06-27 | 10:20:23 AM | 34.940 | 0 |
| 2024-06-27 | 9:20:19 AM | 34.950 | 0 |
| 2024-06-27 | 8:20:19 AM | 34.950 | 0 |
| 2024-06-26 | 9:40:19 PM | 35.040 | 0 |
| 2024-06-26 | 8:20:26 PM | 34.660 | 0 |
| 2024-06-26 | 7:20:29 PM | 34.520 | 0 |
| 2024-06-26 | 6:20:49 PM | 34.580 | 0 |
| 2024-06-26 | 5:20:31 PM | 34.750 | 0 |
| 2024-06-26 | 4:20:49 PM | 34.980 | 0 |
All quotes in EUR
