BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRG6 /
| 7/29/2024 4:20:41 PM | Chg. +0.550 | Volume | Bid5:03:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.500EUR | +1.53% | 0 Turnover: 0.000 |
36.490Bid Size: 1,600 | -Ask Size: - | 36.500 | 36.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:20:41 PM | 36.500 | 0 |
| 7/29/2024 | 3:20:57 PM | 36.370 | 0 |
| 7/29/2024 | 2:20:35 PM | 36.400 | 0 |
| 7/29/2024 | 1:20:38 PM | 36.360 | 0 |
| 7/29/2024 | 12:20:34 PM | 36.330 | 0 |
| 7/29/2024 | 11:20:19 AM | 36.330 | 0 |
| 7/29/2024 | 10:20:14 AM | 36.310 | 0 |
| 7/29/2024 | 9:20:17 AM | 36.280 | 0 |
| 7/29/2024 | 8:20:17 AM | 36.320 | 0 |
| 7/26/2024 | 9:40:22 PM | 35.950 | 0 |
| 7/26/2024 | 8:20:16 PM | 36.110 | 0 |
| 7/26/2024 | 7:20:22 PM | 36.130 | 0 |
| 7/26/2024 | 6:20:44 PM | 36.350 | 0 |
All quotes in EUR
