BNP Paribas Discount Zert CTP2 30.../  DE000PE9PRG6  /

Frankfurt Zert./BNP
7/29/2024  4:20:41 PM Chg. +0.550 Volume Bid5:03:24 PM Ask- High Low
36.500EUR +1.53% 0
Turnover: 0.000
36.490Bid Size: 1,600 -Ask Size: - 36.500 36.280
 

Time & Sales

Date Time Last Volume
7/29/2024 4:20:41 PM 36.500 0
7/29/2024 3:20:57 PM 36.370 0
7/29/2024 2:20:35 PM 36.400 0
7/29/2024 1:20:38 PM 36.360 0
7/29/2024 12:20:34 PM 36.330 0
7/29/2024 11:20:19 AM 36.330 0
7/29/2024 10:20:14 AM 36.310 0
7/29/2024 9:20:17 AM 36.280 0
7/29/2024 8:20:17 AM 36.320 0
7/26/2024 9:40:22 PM 35.950 0
7/26/2024 8:20:16 PM 36.110 0
7/26/2024 7:20:22 PM 36.130 0
7/26/2024 6:20:44 PM 36.350 0
 
  All quotes in EUR