BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY33 /
| 30/08/2024 21:40:16 | Chg. +1.610 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 585.900EUR | +0.28% | 0 Turnover: 0.000 |
585.780Bid Size: 400 | 586.180Ask Size: 400 | 585.900 | 583.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:16 | 585.900 | 0 |
| 30/08/2024 | 20:20:17 | 585.800 | 0 |
| 30/08/2024 | 19:20:13 | 585.590 | 0 |
| 30/08/2024 | 18:20:37 | 585.850 | 0 |
| 30/08/2024 | 17:20:36 | 585.410 | 0 |
| 30/08/2024 | 16:20:45 | 584.960 | 0 |
| 30/08/2024 | 15:20:41 | 585.370 | 0 |
| 30/08/2024 | 14:20:26 | 584.010 | 0 |
| 30/08/2024 | 13:20:22 | 584.400 | 0 |
| 30/08/2024 | 12:20:28 | 584.340 | 0 |
| 30/08/2024 | 11:20:24 | 584.210 | 0 |
| 30/08/2024 | 10:20:16 | 583.950 | 0 |
| 30/08/2024 | 09:20:12 | 584.330 | 0 |
All quotes in EUR
