| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:21 AM | 594.010 | 0 |
| 2024-07-24 | 9:20:15 AM | 592.940 | 0 |
| 2024-07-24 | 8:20:13 AM | 592.820 | 0 |
| 2024-07-23 | 9:40:19 PM | 592.690 | 0 |
| 2024-07-23 | 8:20:18 PM | 592.570 | 0 |
| 2024-07-23 | 7:20:13 PM | 592.420 | 0 |
| 2024-07-23 | 6:20:34 PM | 592.520 | 0 |
| 2024-07-23 | 5:20:41 PM | 592.800 | 0 |
| 2024-07-23 | 4:20:44 PM | 592.720 | 0 |
| 2024-07-23 | 3:20:43 PM | 592.760 | 0 |
| 2024-07-23 | 2:20:27 PM | 592.370 | 0 |
| 2024-07-23 | 1:20:26 PM | 592.030 | 0 |
| 2024-07-23 | 12:20:32 PM | 592.310 | 0 |